• Transaction in own shares

    Source: Nasdaq GlobeNewswire / 24 Jan 2025 01:00:00   America/Chicago

    OSB GROUP PLC                                        
    ISIN: GB00BLDRH360
    24 January 2025

    LEI number: 213800ZBKL9BHSL2K459

    OSB GROUP PLC (the “Company”)
    Transaction in Own Shares

    The Company announces that on 23 January 2025 it had purchased a total of 1,159 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

     London Stock ExchangeCBOE BXECBOE CXE
    Number of ordinary shares purchased1,159--
    Highest price paid (per ordinary share)390.40p--
    Lowest price paid (per ordinary share)390.20p--
    Volume weighted average price paid (per ordinary share)390.29p--

    The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

    Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 370,037,551 ordinary shares.

    No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 370,037,551.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

    This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

    Schedule of Purchases – Individual Transactions

    Issuer NameOSB GROUP PLC
    LEI213800ZBKL9BHSL2K459
    ISINGB00BLDRH360
    Intermediary NameCitigroup Global Markets Limited
    Intermediary CodeSBILGB2L
    Timezone GMT
    CurrencyGBP


    Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
    23/01/202511:59:58GBp273390.20XLONxeaNMGYOVOO
    23/01/202511:59:58GBp17390.20XLONxeaNMGYOVRH
    23/01/202511:59:58GBp28390.20XLONxeaNMGYOVRJ
    23/01/202511:59:58GBp347390.20XLONxeaNMGYOVRL
    23/01/202511:57:25GBp487390.40XLONxeaNMGYOT$a
    23/01/202511:45:32GBp4390.40XLONxeaNMGYO4qt
    23/01/202511:42:39GBp3390.40XLONxeaNMGYO5Iu

Share on,